일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,640	240	+ 2.31%	40,942	432
10.14	10,400	150	- 1.42%	66,859	696
10.13	10,550	200	- 1.86%	61,647	649
10.10	10,750	260	- 2.36%	133,115	1,423
10.02	11,010	90	- 0.81%	138,492	1,525
10.01	11,100	170	- 1.51%	90,120	1,010
09.30	11,270	210	- 1.83%	48,483	546