일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	11,620	190	+ 1.66%	99,503	1,151
06.26	11,430	220	- 1.89%	216,581	2,448
06.25	11,650	0	0.00%	156,794	1,814
06.24	11,650	240	- 2.02%	265,334	3,076
06.23	11,890	240	+ 2.06%	322,363	3,818
06.20	11,650	20	- 0.17%	197,124	2,291
06.19	11,670	430	+ 3.83%	268,049	3,085
06.18	11,240	180	+ 1.63%	116,307	1,299
06.17	11,060	310	+ 2.88%	362,684	4,024
06.16	10,750	500	+ 4.88%	197,102	2,074