일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,530	100	+ 0.96%	81,965	846
10.21	10,430	150	- 1.42%	118,690	1,246
10.20	10,580	220	+ 2.12%	45,038	470
10.17	10,360	490	- 4.52%	114,044	1,189
10.16	10,850	210	+ 1.97%	60,173	638
10.15	10,640	240	+ 2.31%	40,942	432
10.14	10,400	150	- 1.42%	66,859	696
10.13	10,550	200	- 1.86%	61,647	649
10.10	10,750	260	- 2.36%	133,115	1,423