일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,850	180	- 1.80%	113,987	1,122
12.15	10,030	20	+ 0.20%	62,057	625
12.12	10,010	210	+ 2.14%	126,334	1,260
12.11	9,800	140	+ 1.45%	80,287	787
12.10	9,660	30	+ 0.31%	54,626	525
12.09	9,630	200	+ 2.12%	274,085	2,632
12.08	9,430	40	+ 0.43%	53,345	501
12.05	9,390	60	+ 0.64%	35,880	335
12.04	9,330	150	- 1.58%	55,808	519
12.03	9,480	110	+ 1.17%	73,475	692