일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,839	36	- 1.92%	74,805	139
03.11	1,875	9	+ 0.48%	41,969	79
03.10	1,866	31	+ 1.69%	26,367	49
03.09	1,835	0	0.00%	67,631	124
03.06	1,835	40	+ 2.23%	19,401	35
03.05	1,795	37	+ 2.11%	36,597	67