일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,874	5	- 0.27%	48,145	90
10.28	1,879	8	- 0.42%	46,063	87
10.27	1,887	8	- 0.42%	59,958	113
10.24	1,895	10	- 0.53%	34,359	65
10.23	1,905	1	+ 0.05%	10,991	21
10.22	1,904	4	+ 0.21%	56,143	106
10.21	1,900	13	- 0.68%	65,697	125
10.20	1,913	3	+ 0.16%	51,021	98
10.17	1,910	15	- 0.78%	56,453	108
10.16	1,925	14	- 0.72%	54,998	106