일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,120	35	- 1.62%	135,925	290
06.25	2,155	5	+ 0.23%	77,198	166
06.24	2,150	35	+ 1.66%	148,836	320
06.23	2,115	50	- 2.31%	136,607	290
06.20	2,165	15	+ 0.70%	162,791	351
06.19	2,150	10	- 0.46%	59,033	128
06.18	2,160	10	+ 0.47%	96,463	208
06.17	2,150	25	- 1.15%	139,074	300
06.16	2,175	10	+ 0.46%	147,233	319
06.13	2,165	80	- 3.56%	216,389	471