일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	105,700	6,300	- 5.63%	50,592	5,533
03.30	112,000	1,700	+ 1.54%	54,943	6,035
03.27	110,300	4,700	- 4.09%	99,874	10,871
03.26	115,000	6,700	- 5.51%	43,341	5,040
03.25	121,700	5,900	+ 5.10%	47,699	5,782