일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	40,550	100	+ 0.25%	33,387	1,358
06.25	40,450	950	+ 2.41%	40,075	1,611
06.24	39,500	1,350	+ 3.54%	38,374	1,511
06.23	38,150	1,600	- 4.03%	74,923	2,865
06.20	39,750	600	+ 1.53%	35,798	1,414
06.19	39,150	550	- 1.39%	41,466	1,628
06.18	39,700	350	+ 0.89%	34,358	1,357
06.17	39,350	0	0.00%	66,510	2,655
06.16	39,350	550	- 1.38%	62,179	2,434
06.13	39,900	750	- 1.85%	86,951	3,456