일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	21,550	200	+ 0.94%	1,068,238	23,080
03.11	21,350	400	+ 1.91%	1,711,110	36,772
03.10	20,950	1,370	+ 7.00%	2,583,197	55,279
03.09	19,580	1,520	- 7.20%	1,167,073	23,132