| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 14,800 | 350 | - 2.31% | 829,780 | 12,211 |
| 06.25 | 15,150 | 600 | + 4.12% | 4,760,758 | 75,261 |
| 06.24 | 14,550 | 70 | + 0.48% | 582,445 | 8,424 |
| 06.23 | 14,480 | 10 | + 0.07% | 819,299 | 11,944 |
| 06.20 | 14,470 | 780 | - 5.12% | 814,750 | 11,909 |
| 06.19 | 15,250 | 810 | + 5.61% | 1,568,736 | 23,215 |
| 06.18 | 14,440 | 30 | + 0.21% | 619,419 | 8,862 |
| 06.17 | 14,410 | 630 | - 4.19% | 1,648,663 | 24,244 |
| 06.16 | 15,040 | 330 | + 2.24% | 3,174,398 | 48,250 |
| 06.13 | 14,710 | 20 | + 0.14% | 3,923,786 | 57,316 |