일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,340	180	- 2.11%	1,210,786	10,320
03.11	8,520	380	+ 4.67%	1,949,325	16,798
03.10	8,140	330	- 3.90%	1,629,097	13,332
03.09	8,470	40	+ 0.47%	5,655,611	50,802
03.06	8,430	770	- 8.37%	3,313,842	29,198