| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,165 | 25 | - 0.60% | 193,526 | 793 |
| 06.25 | 4,190 | 30 | + 0.72% | 272,489 | 1,137 |
| 06.24 | 4,160 | 50 | - 1.19% | 324,521 | 1,346 |
| 06.23 | 4,210 | 65 | + 1.57% | 750,376 | 3,218 |
| 06.20 | 4,145 | 120 | - 2.81% | 326,643 | 1,365 |
| 06.19 | 4,265 | 65 | + 1.55% | 133,239 | 567 |
| 06.18 | 4,200 | 5 | - 0.12% | 162,997 | 688 |
| 06.17 | 4,205 | 125 | - 2.89% | 440,687 | 1,864 |
| 06.16 | 4,330 | 115 | - 2.59% | 650,929 | 2,859 |
| 06.13 | 4,445 | 45 | + 1.02% | 1,611,752 | 7,292 |