일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,480	5	- 0.11%	300,392	1,371
11.12	4,485	110	+ 2.51%	288,031	1,283
11.11	4,375	190	+ 4.54%	381,559	1,664
11.10	4,185	265	+ 6.76%	213,298	879
11.07	3,920	90	- 2.24%	101,303	397
11.06	4,010	45	+ 1.14%	88,196	349
11.05	3,965	60	+ 1.54%	328,184	1,253
11.04	3,905	100	- 2.50%	489,890	1,925
11.03	4,005	0	0.00%	221,904	891
10.31	4,005	145	- 3.49%	269,373	1,100