일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,600	70	- 1.91%	81,938	292
03.06	3,670	60	+ 1.66%	120,108	434
03.05	3,610	290	+ 8.74%	128,486	456
03.04	3,320	390	- 10.51%	297,632	1,036
03.03	3,710	0	0.00%	198,657	756