일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,645	80	+ 1.75%	277,147	1,286
10.14	4,565	120	- 2.56%	505,555	2,347
10.13	4,685	15	- 0.32%	1,043,784	5,020
10.10	4,700	50	+ 1.08%	803,060	3,789
10.02	4,650	180	- 3.73%	1,838,814	8,763
10.01	4,830	525	+ 12.20%	8,560,652	44,433
09.30	4,305	115	- 2.60%	152,468	672
09.29	4,420	210	+ 4.99%	390,662	1,725