일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,000	30	+ 0.76%	49,121	195
12.11	3,970	65	+ 1.67%	73,042	287
12.10	3,905	75	- 1.88%	97,084	381
12.09	3,980	35	- 0.87%	65,561	261
12.08	4,015	5	+ 0.13%	60,776	245
12.05	4,010	20	+ 0.50%	62,159	249
12.04	3,990	30	- 0.75%	76,672	305
12.03	4,020	5	- 0.12%	70,801	285
12.02	4,025	45	+ 1.13%	41,642	167
12.01	3,980	50	- 1.24%	94,175	378