일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,130	240	- 3.77%	1,983,993	12,805
06.11	6,370	280	- 4.21%	1,521,659	9,867
06.10	6,650	420	+ 6.74%	8,540,980	57,221
06.09	6,230	100	- 1.58%	1,802,583	11,349