일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,200	40	- 1.24%	327,667	1,053
11.17	3,240	480	- 12.90%	815,096	2,637
11.14	3,720	205	- 5.22%	232,478	875
11.13	3,925	115	- 2.85%	254,579	1,004
11.12	4,040	25	+ 0.62%	102,958	417
11.11	4,015	160	- 3.83%	204,656	834
11.10	4,175	25	+ 0.60%	302,764	1,291
11.07	4,150	5	- 0.12%	215,103	892
11.06	4,155	175	- 4.04%	210,794	895
11.05	4,330	125	- 2.81%	378,619	1,588