일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	4,005	120	- 2.91%	537,550	2,179
01.12	4,125	160	+ 4.04%	743,548	3,048
01.09	3,965	10	+ 0.25%	291,620	1,161
01.08	3,955	185	- 4.47%	782,519	3,127
01.07	4,140	105	- 2.47%	844,773	3,508
01.06	4,245	35	+ 0.83%	1,774,412	7,661
01.05	4,210	40	+ 0.96%	911,591	3,804
01.02	4,170	110	+ 2.71%	827,024	3,448
12.30	4,060	375	- 8.46%	1,072,707	4,412
12.29	4,435	30	- 0.67%	898,411	4,033