일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,740	120	+ 2.14%	902,442	5,187
06.25	5,620	310	- 5.23%	802,291	4,587
06.24	5,930	230	+ 4.04%	1,021,454	5,975
06.23	5,700	40	- 0.70%	626,138	3,542
06.20	5,740	160	- 2.71%	919,303	5,349
06.19	5,900	340	+ 6.12%	2,140,768	12,402
06.18	5,560	10	- 0.18%	1,384,866	7,793
06.17	5,570	50	- 0.89%	1,135,535	6,409
06.16	5,620	20	+ 0.36%	2,092,456	11,567
06.13	5,600	530	- 8.65%	1,284,775	7,435