일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	22,750	1,600	+ 7.57%	2,526,456	56,035
06.11	21,150	3,720	+ 21.34%	4,762,092	95,062
06.10	17,430	1,590	+ 10.04%	3,215,252	53,932
06.09	15,840	1,140	+ 7.76%	5,838,221	105,502