일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	71,900	4,700	+ 6.99%	524,665	37,047
03.11	67,200	4,900	+ 7.87%	759,157	52,245
03.10	62,300	6,400	+ 11.45%	896,817	56,779
03.09	55,900	3,700	- 6.21%	344,541	18,555
03.06	59,600	1,200	- 1.97%	549,219	32,112