일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,400	4,350	- 15.13%	3,714,701	89,160
06.25	28,750	3,750	- 11.54%	1,429,747	42,311
06.24	32,500	1,750	+ 5.69%	1,084,080	33,762
06.23	30,750	1,850	+ 6.40%	1,729,105	50,605
06.20	28,900	1,100	- 3.67%	1,337,326	38,908
06.19	30,000	1,300	+ 4.53%	1,595,492	48,890
06.18	28,700	1,400	+ 5.13%	1,190,895	33,629
06.17	27,300	800	+ 3.02%	2,133,545	55,080
06.16	26,500	4,300	+ 19.37%	2,062,948	52,568
06.13	22,200	550	- 2.42%	1,127,823	24,850