일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,182	3	- 0.25%	311,979	365
06.16	1,185	27	- 2.23%	168,594	200
06.13	1,212	26	- 2.10%	412,809	498
06.12	1,238	59	- 4.55%	812,233	1,018
06.11	1,297	53	- 3.93%	329,275	432