일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,077	17	+ 1.60%	314,669	334
06.30	1,060	20	- 1.85%	241,688	255
06.27	1,080	31	- 2.79%	237,188	256
06.26	1,111	22	- 1.94%	243,975	269
06.25	1,133	22	- 1.91%	203,541	232
06.24	1,155	49	+ 4.43%	413,519	468
06.23	1,106	62	- 5.31%	336,082	375
06.20	1,168	14	+ 1.21%	217,405	249
06.19	1,154	26	- 2.20%	167,251	194
06.18	1,180	2	- 0.17%	191,617	225