일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	63,100	500	- 0.79%	356,561	22,440
03.11	63,600	3,000	- 4.51%	392,762	25,878
03.10	66,600	1,900	+ 2.94%	259,373	17,490
03.09	64,700	4,800	- 6.91%	284,056	18,143