일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	88,100	100	- 0.11%	179,249	15,775
06.11	88,200	2,100	- 2.33%	189,911	16,833
06.10	90,300	3,000	+ 3.44%	332,702	29,901
06.09	87,300	100	- 0.11%	219,324	19,254