일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	91,500	200	+ 0.22%	273,193	25,103
10.29	91,300	3,600	- 3.79%	350,203	31,954
10.28	94,900	1,000	+ 1.07%	154,431	14,607
10.27	93,900	3,400	+ 3.76%	252,428	23,636
10.24	90,500	1,100	- 1.20%	154,082	13,953
10.23	91,600	100	- 0.11%	109,777	10,126
10.22	91,700	1,700	- 1.82%	146,997	13,447
10.21	93,400	1,400	+ 1.52%	191,701	17,708
10.20	92,000	2,000	+ 2.22%	163,075	14,990
10.17	90,000	3,000	- 3.23%	321,542	29,168