일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	91,500	200	- 0.22%	131,641	11,950
06.25	91,700	1,300	- 1.40%	160,723	14,732
06.24	93,000	0	0.00%	207,491	19,482
06.23	93,000	700	- 0.75%	202,491	18,841
06.20	93,700	4,200	+ 4.69%	344,350	31,742
06.19	89,500	3,900	+ 4.56%	342,507	30,389
06.18	85,600	2,000	- 2.28%	229,339	19,819
06.17	87,600	400	+ 0.46%	172,450	14,978
06.16	87,200	1,700	+ 1.99%	147,357	12,748
06.13	85,500	2,600	- 2.95%	280,046	23,981