일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,623	28	- 1.70%	41,498	68
06.12	1,651	48	- 2.83%	52,989	89
06.11	1,699	19	- 1.11%	17,383	30
06.10	1,718	26	- 1.49%	26,322	45
06.09	1,744	2	- 0.12%	30,480	53