일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,783	2	+ 0.11%	38,205	68
10.28	1,781	42	- 2.30%	71,421	127
10.27	1,823	68	+ 3.88%	115,109	207
10.24	1,755	42	+ 2.45%	124,376	216
10.23	1,713	35	+ 2.09%	83,226	141
10.22	1,678	7	+ 0.42%	44,589	75
10.21	1,671	12	- 0.71%	59,603	100
10.20	1,683	17	- 1.00%	179,898	302
10.17	1,700	10	+ 0.59%	164,795	281
10.16	1,690	17	+ 1.02%	128,105	217