일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,509	18	- 1.18%	16,245	24
02.03	1,527	13	- 0.84%	60,639	92
02.02	1,540	46	- 2.90%	45,325	71
01.30	1,586	4	- 0.25%	26,956	43
01.29	1,590	18	- 1.12%	57,303	91
01.28	1,608	8	- 0.50%	33,390	54
01.27	1,616	31	- 1.88%	44,136	71
01.26	1,647	1	- 0.06%	11,027	18
01.23	1,648	7	- 0.42%	30,193	50
01.22	1,655	53	+ 3.31%	7,480	12