일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,553	2	- 0.13%	22,734	35
06.26	1,555	4	+ 0.26%	31,555	49
06.25	1,551	35	- 2.21%	27,254	43
06.24	1,586	37	- 2.28%	29,429	47
06.23	1,623	78	+ 5.05%	83,790	135
06.20	1,545	53	- 3.32%	30,801	48
06.19	1,598	18	- 1.11%	17,288	28
06.18	1,616	16	+ 1.00%	26,284	42
06.17	1,600	9	- 0.56%	44,740	72
06.16	1,609	14	- 0.86%	77,345	124