일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,270	220	+ 2.73%	272,449	2,209
03.11	8,050	80	+ 1.00%	264,082	2,143
03.10	7,970	90	+ 1.14%	227,846	1,830
03.09	7,880	520	- 6.19%	351,025	2,764