일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,030	30	- 0.50%	57,133	345
08.21	6,060	80	+ 1.34%	87,900	530
08.20	5,980	30	- 0.50%	168,504	994
08.19	6,010	110	- 1.80%	102,253	618
08.18	6,120	130	- 2.08%	124,684	764
08.14	6,250	90	+ 1.46%	249,650	1,566
08.13	6,160	30	- 0.49%	105,637	649
08.12	6,190	30	- 0.48%	140,446	876
08.11	6,220	20	+ 0.32%	193,293	1,206
08.08	6,200	30	+ 0.49%	165,987	1,035