| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 8,640 | 310 | - 3.46% | 825,279 | 6,941 |
| 02.05 | 8,950 | 650 | - 6.77% | 662,512 | 6,170 |
| 02.04 | 9,600 | 1,160 | + 13.74% | 1,510,125 | 13,893 |
| 02.03 | 8,440 | 290 | + 3.56% | 334,444 | 2,783 |
| 02.02 | 8,150 | 250 | - 2.98% | 832,187 | 6,942 |
| 01.30 | 8,400 | 560 | + 7.14% | 754,595 | 6,103 |
| 01.29 | 7,840 | 240 | + 3.16% | 955,948 | 7,377 |
| 01.28 | 7,600 | 1,010 | + 15.33% | 1,934,752 | 14,190 |
| 01.27 | 6,590 | 70 | + 1.07% | 186,462 | 1,204 |
| 01.26 | 6,520 | 110 | + 1.72% | 133,040 | 861 |