일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,220	900	+ 10.82%	1,133,021	10,210
06.11	8,320	100	+ 1.22%	398,151	3,329
06.10	8,220	610	+ 8.02%	523,736	4,250
06.09	7,610	140	- 1.81%	210,952	1,614