| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,940 | 170 | - 3.33% | 2,262,357 | 11,096 |
| 06.25 | 5,110 | 1,260 | - 19.78% | 4,695,952 | 24,964 |
| 06.24 | 6,370 | 2,720 | - 29.92% | 447,800 | 2,852 |
| 06.23 | 9,090 | 360 | - 3.81% | 576,462 | 5,260 |
| 06.20 | 9,450 | 50 | - 0.53% | 1,310,388 | 12,984 |
| 06.19 | 9,500 | 230 | + 2.48% | 925,541 | 8,634 |
| 06.18 | 9,270 | 290 | - 3.03% | 728,942 | 6,731 |
| 06.17 | 9,560 | 600 | + 6.70% | 989,270 | 9,378 |
| 06.16 | 8,960 | 280 | - 3.03% | 599,851 | 5,373 |
| 06.13 | 9,240 | 20 | + 0.22% | 589,659 | 5,314 |