일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	62,900	1,100	+ 1.78%	71,593	4,477
06.25	61,800	1,300	+ 2.15%	58,719	3,600
06.24	60,500	500	+ 0.83%	78,233	4,725
06.23	60,000	100	+ 0.17%	63,248	3,767