일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	59,800	600	+ 1.01%	53,058	3,160
07.09	59,200	100	- 0.17%	46,484	2,747
07.08	59,300	400	+ 0.68%	30,699	1,826
07.07	58,900	500	- 0.84%	38,647	2,271
07.04	59,400	2,100	- 3.42%	30,374	1,825
07.03	61,500	1,400	- 2.23%	65,498	4,077
07.02	62,900	1,100	- 1.72%	62,796	3,943
07.01	64,000	800	+ 1.27%	49,842	3,173
06.30	63,200	400	- 0.63%	60,196	3,874
06.27	63,600	700	+ 1.11%	66,914	4,229