일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,790	150	- 1.37%	526,193	5,755
03.11	10,940	2,000	+ 22.37%	1,648,904	17,998
03.10	8,940	550	+ 6.56%	31,027	273
03.09	8,390	280	- 3.23%	49,406	405