일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,320	200	- 2.10%	39,941	373
06.25	9,520	90	+ 0.95%	55,171	523
06.24	9,430	310	+ 3.40%	52,044	487
06.23	9,120	250	- 2.67%	57,050	516
06.20	9,370	60	+ 0.64%	65,831	619
06.19	9,310	60	+ 0.65%	22,210	205
06.18	9,250	30	+ 0.33%	23,852	221
06.17	9,220	10	- 0.11%	41,557	385
06.16	9,230	130	+ 1.43%	30,572	277
06.13	9,100	250	- 2.67%	76,426	698