일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	15,600	620	- 3.82%	578,267	9,089
06.11	16,220	180	- 1.10%	838,001	13,360
06.10	16,400	80	+ 0.49%	661,904	10,760
06.09	16,320	1,160	+ 7.65%	2,371,646	38,764