일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,650	530	- 3.28%	384,646	6,025
06.25	16,180	330	- 2.00%	419,618	6,824
06.24	16,510	330	+ 2.04%	663,478	10,841
06.23	16,180	450	+ 2.86%	656,756	10,458
06.20	15,730	70	- 0.44%	320,237	5,018
06.19	15,800	270	- 1.68%	540,631	8,593
06.18	16,070	810	+ 5.31%	1,015,393	15,993
06.17	15,260	20	+ 0.13%	372,868	5,730
06.16	15,240	0	0.00%	358,092	5,455
06.13	15,240	360	- 2.31%	522,728	7,951