일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	23,000	150	- 0.65%	63,673	1,463
06.20	23,150	100	+ 0.43%	63,231	1,469
06.19	23,050	350	+ 1.54%	49,563	1,115
06.18	22,700	100	- 0.44%	74,721	1,675
06.17	22,800	50	- 0.22%	94,744	2,168