일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	21,400	500	+ 2.39%	47,772	1,013
07.04	20,900	850	- 3.91%	59,650	1,264
07.03	21,750	1,150	- 5.02%	75,574	1,672
07.02	22,900	100	+ 0.44%	62,388	1,423
07.01	22,800	1,050	- 4.40%	63,405	1,489
06.30	23,850	650	+ 2.80%	54,512	1,308
06.27	23,200	1,000	+ 4.51%	211,759	5,079
06.26	22,200	350	- 1.55%	46,841	1,045
06.25	22,550	700	- 3.01%	55,244	1,253
06.24	23,250	250	+ 1.09%	52,857	1,229