일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	62,300	500	- 0.80%	57,010	3,554
06.11	62,800	0	0.00%	24,859	1,563
06.10	62,800	1,100	+ 1.78%	40,504	2,541
06.09	61,700	400	- 0.64%	28,385	1,760