일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	65,800	100	+ 0.15%	50,878	3,350
06.25	65,700	1,300	+ 2.02%	41,561	2,718
06.24	64,400	1,900	+ 3.04%	46,029	2,944
06.23	62,500	500	- 0.79%	32,069	1,986
06.20	63,000	900	+ 1.45%	35,955	2,255
06.19	62,100	700	- 1.12%	19,567	1,214
06.18	62,800	1,600	+ 2.61%	49,760	3,089
06.17	61,200	600	+ 0.99%	50,553	3,103
06.16	60,600	600	+ 1.00%	22,419	1,350
06.13	60,000	2,300	- 3.69%	54,082	3,263