일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	26,700	100	+ 0.38%	12,815	342
03.11	26,600	0	0.00%	24,840	669
03.10	26,600	1,400	+ 5.56%	20,250	537
03.09	25,200	2,650	- 9.52%	29,375	746
03.06	27,850	1,450	+ 5.49%	26,143	715