일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	31,450	150	- 0.48%	304,129	9,468
10.14	31,600	1,050	+ 3.44%	1,830,632	57,450
10.13	30,550	7,050	+ 30.00%	977,674	27,853
10.10	23,500	500	- 2.08%	41,215	963
10.02	24,000	100	- 0.42%	24,767	598
10.01	24,100	750	+ 3.21%	30,957	741
09.30	23,350	250	- 1.06%	29,113	686
09.29	23,600	1,250	- 5.03%	66,763	1,584