일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,300	20	+ 0.12%	7,353	118
06.25	16,280	30	- 0.18%	8,390	135
06.24	16,310	710	+ 4.55%	19,340	312
06.23	15,600	450	- 2.80%	10,311	160
06.20	16,050	640	+ 4.15%	13,729	217
06.19	15,410	150	+ 0.98%	13,879	215
06.18	15,260	290	+ 1.94%	5,152	78
06.17	14,970	290	- 1.90%	15,379	234
06.16	15,260	450	- 2.86%	13,014	200
06.13	15,710	340	- 2.12%	10,323	162