일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	27,050	250	- 0.92%	775,346	21,116
03.11	27,300	900	+ 3.41%	2,389,761	66,003
03.10	26,400	4,000	+ 17.86%	3,176,934	82,537
03.09	22,400	850	- 3.66%	595,028	13,566