| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 11,270 | 250 | - 2.17% | 732,507 | 8,355 |
| 06.25 | 11,520 | 420 | - 3.52% | 771,554 | 8,958 |
| 06.24 | 11,940 | 240 | - 1.97% | 420,910 | 5,017 |
| 06.23 | 12,180 | 480 | + 4.10% | 1,709,841 | 20,862 |
| 06.20 | 11,700 | 1,080 | - 8.45% | 1,478,427 | 17,853 |
| 06.19 | 12,780 | 1,940 | + 17.90% | 4,145,202 | 50,827 |
| 06.18 | 10,840 | 310 | + 2.94% | 588,758 | 6,219 |
| 06.17 | 10,530 | 110 | - 1.03% | 763,719 | 8,138 |
| 06.16 | 10,640 | 180 | + 1.72% | 965,365 | 10,093 |
| 06.13 | 10,460 | 210 | + 2.05% | 1,094,841 | 11,193 |