일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	105,900	1,300	- 1.21%	2,255,789	239,515
06.11	107,200	3,700	- 3.34%	1,666,656	179,548
06.10	110,900	200	+ 0.18%	2,103,397	234,909
06.09	110,700	4,400	+ 4.14%	2,084,818	227,932