일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	109,900	400	+ 0.37%	824,578	90,184
06.25	109,500	2,800	- 2.49%	1,644,074	180,617
06.24	112,300	4,700	+ 4.37%	1,406,673	156,959
06.23	107,600	1,100	+ 1.03%	1,344,523	144,158
06.20	106,500	200	- 0.19%	3,049,858	325,738
06.19	106,700	300	- 0.28%	1,200,929	127,770
06.18	107,000	100	- 0.09%	1,081,472	115,607
06.17	107,100	700	- 0.65%	1,052,480	113,008
06.16	107,800	1,800	+ 1.70%	1,005,390	107,188
06.13	106,000	100	+ 0.09%	1,481,506	156,672