일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	114,000	300	+ 0.26%	798,340	91,264
10.16	113,700	2,000	- 1.73%	883,406	100,458
10.15	115,700	4,800	+ 4.33%	1,131,484	129,905
10.14	110,900	700	- 0.63%	675,130	74,961
10.13	111,600	1,200	- 1.06%	761,162	84,856
10.10	112,800	4,000	- 3.43%	1,692,349	191,689
10.02	116,800	500	+ 0.43%	1,276,019	150,085
10.01	116,300	800	+ 0.69%	639,391	73,930