일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,613	51	- 3.07%	377,889	615
06.25	1,664	2	+ 0.12%	161,523	268
06.24	1,662	13	- 0.78%	265,816	440
06.23	1,675	0	0.00%	483,337	816