일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,783	73	+ 4.27%	1,002,156	1,758
07.09	1,710	65	+ 3.95%	965,005	1,645
07.08	1,645	10	+ 0.61%	202,827	335
07.07	1,635	2	- 0.12%	103,588	169
07.04	1,637	23	- 1.39%	229,769	376
07.03	1,660	12	+ 0.73%	312,687	521
07.02	1,648	38	+ 2.36%	155,263	252
07.01	1,610	24	+ 1.51%	118,414	190
06.30	1,586	8	- 0.50%	184,673	295
06.27	1,594	19	- 1.18%	185,048	295