일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,574	2	+ 0.13%	142,554	223
10.14	1,572	7	+ 0.45%	167,964	262
10.13	1,565	8	- 0.51%	156,148	243
10.10	1,573	47	- 2.90%	255,408	404
10.02	1,620	3	- 0.19%	167,270	272
10.01	1,623	20	- 1.22%	106,184	173
09.30	1,643	21	- 1.26%	77,340	127
09.29	1,664	14	+ 0.85%	80,259	133