일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	77,400	4,700	- 5.73%	374,185	28,476
03.06	82,100	1,100	+ 1.36%	387,090	31,667
03.05	81,000	8,600	+ 11.88%	466,961	37,903
03.04	72,400	10,800	- 12.98%	838,210	63,446
03.03	83,200	6,300	- 7.04%	607,321	52,486