일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	33,150	650	- 1.92%	603,757	19,810
06.25	33,800	200	+ 0.60%	570,896	19,302
06.24	33,600	900	+ 2.75%	584,786	19,609
06.23	32,700	200	- 0.61%	412,717	13,500
06.20	32,900	550	- 1.64%	597,358	19,869
06.19	33,450	850	+ 2.61%	738,348	24,460
06.18	32,600	450	+ 1.40%	521,554	17,056
06.17	32,150	200	- 0.62%	993,248	32,461
06.16	32,350	650	+ 2.05%	910,347	29,167
06.13	31,700	300	+ 0.96%	523,239	16,200