일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	41,250	850	+ 2.10%	1,239,003	50,619
10.14	40,400	1,000	+ 2.54%	3,538,327	147,377
10.13	39,400	300	+ 0.77%	1,052,658	41,008
10.10	39,100	2,250	+ 6.11%	1,761,782	68,258
10.02	36,850	1,100	+ 3.08%	809,767	29,870
10.01	35,750	450	+ 1.28%	413,596	14,779
09.30	35,300	750	+ 2.17%	526,001	18,658