일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	89,700	2,000	- 2.18%	129,703	11,560
03.27	91,700	1,800	- 1.93%	130,767	11,804
03.26	93,500	4,700	- 4.79%	214,655	20,429
03.25	98,200	4,700	+ 5.03%	252,169	24,338
03.24	93,500	2,100	+ 2.30%	253,355	23,459
03.23	91,400	7,400	- 7.49%	271,520	25,221