일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	126,500	18,400	+ 17.02%	3,133,473	378,303
06.18	108,100	3,600	+ 3.45%	831,218	89,353
06.17	104,500	2,500	- 2.34%	752,313	78,329
06.16	107,000	0	0.00%	1,042,710	111,782