| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 120,100 | 1,600 | + 1.35% | 480,852 | 58,985 |
| 07.02 | 118,500 | 5,200 | - 4.20% | 661,463 | 77,058 |
| 07.01 | 123,700 | 5,000 | - 3.89% | 532,526 | 67,295 |
| 06.30 | 128,700 | 7,700 | - 5.65% | 630,766 | 81,325 |
| 06.27 | 136,400 | 5,000 | + 3.81% | 773,007 | 105,079 |
| 06.26 | 131,400 | 1,000 | + 0.77% | 647,343 | 83,230 |
| 06.25 | 130,400 | 5,200 | + 4.15% | 947,712 | 121,950 |
| 06.24 | 125,200 | 10,800 | - 7.94% | 1,474,797 | 178,910 |
| 06.23 | 136,000 | 9,500 | + 7.51% | 1,261,044 | 175,410 |
| 06.20 | 126,500 | 0 | 0.00% | 1,150,221 | 147,870 |