일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,150	180	- 3.38%	135,501	705
03.11	5,330	270	- 4.82%	120,626	659
03.10	5,600	70	- 1.24%	102,210	574
03.09	5,670	80	+ 1.43%	112,355	613
03.06	5,590	220	+ 4.10%	80,503	441
03.05	5,370	370	+ 7.40%	221,625	1,206