| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,240 | 420 | - 4.85% | 282,082 | 2,330 |
| 06.25 | 8,660 | 870 | - 9.13% | 781,941 | 7,057 |
| 06.24 | 9,530 | 400 | - 4.03% | 8,038,800 | 77,768 |
| 06.23 | 9,930 | 2,290 | + 29.97% | 1,292,787 | 11,956 |
| 06.20 | 7,640 | 230 | - 2.92% | 69,513 | 534 |
| 06.19 | 7,870 | 100 | + 1.29% | 99,071 | 785 |
| 06.18 | 7,770 | 170 | + 2.24% | 54,122 | 417 |
| 06.17 | 7,600 | 610 | - 7.43% | 210,238 | 1,640 |
| 06.16 | 8,210 | 370 | - 4.31% | 114,979 | 952 |
| 06.13 | 8,580 | 110 | - 1.27% | 197,017 | 1,697 |