일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,480	15	- 0.60%	52,525	130
06.12	2,495	25	+ 1.01%	24,274	61
06.11	2,470	15	- 0.60%	23,230	57
06.10	2,485	45	- 1.78%	46,921	117
06.09	2,530	20	+ 0.80%	29,433	74